시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,270	55	- 2.37%	347,232	791
12:49	2,280	45	- 1.94%	345,434	787
12:48	2,275	50	- 2.15%	344,302	785
12:47	2,280	45	- 1.94%	338,818	772
12:46	2,285	40	- 1.72%	334,983	763
12:45	2,290	35	- 1.51%	332,416	758
12:44	2,290	35	- 1.51%	327,135	745
12:43	2,300	25	- 1.08%	319,816	729
12:42	2,305	20	- 0.86%	319,461	728
12:41	2,295	30	- 1.29%	317,732	724