시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,275	50	- 2.15%	369,647	842
12:59	2,275	50	- 2.15%	368,100	839
12:58	2,275	50	- 2.15%	366,869	836
12:57	2,280	45	- 1.94%	365,548	833
12:56	2,280	45	- 1.94%	363,512	828
12:55	2,265	60	- 2.58%	361,720	824
12:54	2,285	40	- 1.72%	361,718	824
12:53	2,280	45	- 1.94%	360,038	820
12:52	2,285	40	- 1.72%	358,336	816
12:51	2,270	55	- 2.37%	348,477	794