시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,275	50	- 2.15%	388,578	885
13:09	2,260	65	- 2.80%	386,883	881
13:08	2,275	50	- 2.15%	385,525	878
13:07	2,275	50	- 2.15%	383,992	875
13:06	2,270	55	- 2.37%	379,883	865
13:05	2,260	65	- 2.80%	379,564	865
13:04	2,270	55	- 2.37%	378,349	862
13:03	2,275	50	- 2.15%	373,990	852
13:02	2,275	50	- 2.15%	372,847	849
13:01	2,275	50	- 2.15%	371,139	846