시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,270	55	- 2.37%	402,578	917
13:19	2,275	50	- 2.15%	401,441	914
13:18	2,275	50	- 2.15%	399,792	910
13:17	2,275	50	- 2.15%	398,112	907
13:16	2,270	55	- 2.37%	396,839	904
13:15	2,260	65	- 2.80%	395,482	901
13:14	2,260	65	- 2.80%	394,171	898
13:13	2,270	55	- 2.37%	392,606	894
13:12	2,270	55	- 2.37%	391,467	892
13:11	2,270	55	- 2.37%	389,792	888