시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,265	60	- 2.58%	416,355	948
13:29	2,265	60	- 2.58%	414,858	944
13:28	2,255	70	- 3.01%	413,240	941
13:27	2,255	70	- 3.01%	412,285	939
13:26	2,260	65	- 2.80%	411,710	937
13:25	2,270	55	- 2.37%	410,264	934
13:24	2,275	50	- 2.15%	408,695	931
13:23	2,270	55	- 2.37%	407,189	927
13:22	2,265	60	- 2.58%	405,855	924
13:21	2,270	55	- 2.37%	404,139	920