시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,250	75	- 3.23%	429,396	977
13:39	2,255	70	- 3.01%	428,209	975
13:38	2,260	65	- 2.80%	426,988	972
13:37	2,255	70	- 3.01%	425,298	968
13:36	2,265	60	- 2.58%	423,856	965
13:35	2,265	60	- 2.58%	423,627	964
13:34	2,255	70	- 3.01%	422,570	962
13:33	2,265	60	- 2.58%	421,006	958
13:32	2,270	55	- 2.37%	418,665	953
13:31	2,255	70	- 3.01%	417,663	951