시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,265	60	- 2.58%	443,312	1,009
13:49	2,255	70	- 3.01%	441,990	1,006
13:48	2,260	65	- 2.80%	440,739	1,003
13:47	2,260	65	- 2.80%	439,037	999
13:46	2,260	65	- 2.80%	438,982	999
13:45	2,255	70	- 3.01%	437,720	996
13:44	2,260	65	- 2.80%	436,175	993
13:43	2,255	70	- 3.01%	434,628	989
13:42	2,255	70	- 3.01%	433,159	986
13:41	2,255	70	- 3.01%	430,739	980