시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,255	70	- 3.01%	624,410	1,417
15:19	2,265	60	- 2.58%	614,943	1,396
15:18	2,260	65	- 2.80%	612,890	1,391
15:17	2,265	60	- 2.58%	612,475	1,390
15:16	2,260	65	- 2.80%	611,744	1,388
15:15	2,265	60	- 2.58%	611,060	1,387
15:14	2,265	60	- 2.58%	611,059	1,387
15:13	2,250	75	- 3.23%	602,895	1,368
15:12	2,260	65	- 2.80%	601,813	1,366
15:11	2,250	75	- 3.23%	601,809	1,366