시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,790	0	0.00%	31,967	121
11:43	3,785	5	- 0.13%	31,966	121
11:42	3,780	10	- 0.26%	29,798	113
11:36	3,775	15	- 0.40%	28,195	107
11:33	3,770	20	- 0.53%	28,192	107
11:23	3,785	5	- 0.13%	23,202	88
11:22	3,785	5	- 0.13%	23,200	88
11:07	3,770	20	- 0.53%	23,179	88
11:05	3,780	10	- 0.26%	19,189	73
10:59	3,770	20	- 0.53%	19,186	73