시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,810	20	+ 0.53%	38,529	146
12:28	3,790	0	0.00%	36,529	138
12:27	3,785	5	- 0.13%	35,534	134
12:26	3,785	5	- 0.13%	35,414	134
12:25	3,785	5	- 0.13%	35,014	132
12:22	3,785	5	- 0.13%	34,514	131
12:14	3,785	5	- 0.13%	34,022	129
12:03	3,790	0	0.00%	33,755	128
12:00	3,790	0	0.00%	32,897	124
11:47	3,790	0	0.00%	32,888	124