시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,790	0	0.00%	50,818	193
13:33	3,800	10	+ 0.26%	49,818	189
13:31	3,795	5	+ 0.13%	49,813	189
13:30	3,795	5	+ 0.13%	49,753	189
13:12	3,795	5	+ 0.13%	49,631	188
13:07	3,800	10	+ 0.26%	49,601	188
12:53	3,820	30	+ 0.79%	43,907	166
12:47	3,820	30	+ 0.79%	43,154	164
12:39	3,820	30	+ 0.79%	43,129	163
12:31	3,820	30	+ 0.79%	40,529	153