시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,825	35	+ 0.92%	69,046	262
13:57	3,825	35	+ 0.92%	67,894	258
13:55	3,805	15	+ 0.40%	65,875	250
13:51	3,820	30	+ 0.79%	65,218	248
13:50	3,825	35	+ 0.92%	63,718	242
13:49	3,825	35	+ 0.92%	59,938	227
13:48	3,825	35	+ 0.92%	58,532	222
13:47	3,820	30	+ 0.79%	57,588	218
13:45	3,810	20	+ 0.53%	51,822	196
13:41	3,810	20	+ 0.53%	50,819	193