시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,820	30	+ 0.79%	82,151	312
14:14	3,820	30	+ 0.79%	82,150	312
14:12	3,825	35	+ 0.92%	75,151	286
14:06	3,830	40	+ 1.06%	74,802	284
14:05	3,825	35	+ 0.92%	72,727	276
14:04	3,825	35	+ 0.92%	72,514	276
14:03	3,825	35	+ 0.92%	71,492	272
14:01	3,825	35	+ 0.92%	71,211	271
14:00	3,825	35	+ 0.92%	71,181	270
13:59	3,825	35	+ 0.92%	71,175	270