시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,825	35	+ 0.92%	83,837	319
14:47	3,825	35	+ 0.92%	83,836	319
14:46	3,820	30	+ 0.79%	83,834	319
14:45	3,825	35	+ 0.92%	83,829	319
14:44	3,825	35	+ 0.92%	83,828	319
14:40	3,820	30	+ 0.79%	83,827	319
14:29	3,820	30	+ 0.79%	83,826	319
14:27	3,825	35	+ 0.92%	82,253	313
14:23	3,825	35	+ 0.92%	82,252	313
14:21	3,825	35	+ 0.92%	82,152	312