시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,815	25	+ 0.66%	84,522	321
14:57	3,820	30	+ 0.79%	84,381	321
14:56	3,820	30	+ 0.79%	84,380	321
14:55	3,820	30	+ 0.79%	84,378	321
14:54	3,820	30	+ 0.79%	84,372	321
14:53	3,825	35	+ 0.92%	84,135	320
14:52	3,825	35	+ 0.92%	84,133	320
14:51	3,825	35	+ 0.92%	83,871	319
14:50	3,825	35	+ 0.92%	83,840	319
14:49	3,825	35	+ 0.92%	83,838	319