시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,830	40	+ 1.06%	89,319	340
15:07	3,825	35	+ 0.92%	89,160	339
15:06	3,825	35	+ 0.92%	86,522	329
15:05	3,820	30	+ 0.79%	86,505	329
15:04	3,800	10	+ 0.26%	86,040	327
15:03	3,820	30	+ 0.79%	85,039	323
15:02	3,820	30	+ 0.79%	84,938	323
15:01	3,820	30	+ 0.79%	84,926	323
15:00	3,820	30	+ 0.79%	84,825	323
14:59	3,810	20	+ 0.53%	84,774	322