시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,810	20	+ 0.53%	1,427	5
09:07	3,810	20	+ 0.53%	1,077	4
09:06	3,810	20	+ 0.53%	1,022	4
09:05	3,800	10	+ 0.26%	843	3
09:03	3,810	20	+ 0.53%	839	3
09:01	3,800	10	+ 0.26%	17	0
09:00	3,795	5	+ 0.13%	16	0