시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,830	40	+ 1.06%	3,119	12
09:32	3,830	40	+ 1.06%	3,118	12
09:31	3,800	10	+ 0.26%	3,117	12
09:26	3,830	40	+ 1.06%	3,028	12
09:24	3,830	40	+ 1.06%	3,026	12
09:23	3,820	30	+ 0.79%	1,677	6
09:22	3,795	5	+ 0.13%	1,671	6
09:21	3,810	20	+ 0.53%	1,445	5
09:16	3,820	30	+ 0.79%	1,434	5
09:12	3,820	30	+ 0.79%	1,431	5