시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,790	0	0.00%	11,960	45
09:46	3,790	0	0.00%	11,843	45
09:44	3,770	20	- 0.53%	11,824	45
09:43	3,790	0	0.00%	11,259	43
09:42	3,820	30	+ 0.79%	8,606	33
09:41	3,820	30	+ 0.79%	8,603	33
09:40	3,820	30	+ 0.79%	8,553	33
09:39	3,820	30	+ 0.79%	8,550	33
09:38	3,820	30	+ 0.79%	8,545	32
09:37	3,820	30	+ 0.79%	8,367	32