시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,780	10	- 0.26%	13,315	51
10:25	3,785	5	- 0.13%	13,019	49
10:24	3,785	5	- 0.13%	12,922	49
10:23	3,785	5	- 0.13%	12,917	49
10:18	3,780	10	- 0.26%	12,916	49
10:13	3,780	10	- 0.26%	12,798	49
10:10	3,780	10	- 0.26%	12,735	48
09:58	3,795	5	+ 0.13%	12,635	48
09:57	3,795	5	+ 0.13%	12,104	46
09:56	3,815	25	+ 0.66%	11,961	45