시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,770	20	- 0.53%	19,136	73
10:49	3,785	5	- 0.13%	19,106	72
10:48	3,780	10	- 0.26%	19,105	72
10:47	3,780	10	- 0.26%	19,068	72
10:43	3,775	15	- 0.40%	19,067	72
10:42	3,770	20	- 0.53%	18,964	72
10:38	3,775	15	- 0.40%	17,974	68
10:35	3,770	20	- 0.53%	17,972	68
10:33	3,770	20	- 0.53%	17,854	68
10:32	3,785	5	- 0.13%	15,274	58