시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,830	40	+ 1.06%	93,135	354
15:18	3,830	40	+ 1.06%	92,959	354
15:17	3,830	40	+ 1.06%	92,575	352
15:15	3,830	40	+ 1.06%	91,562	348
15:14	3,830	40	+ 1.06%	91,112	347
15:13	3,830	40	+ 1.06%	91,111	347
15:12	3,830	40	+ 1.06%	90,110	343
15:11	3,830	40	+ 1.06%	90,109	343
15:10	3,830	40	+ 1.06%	90,107	343
15:09	3,830	40	+ 1.06%	89,820	342