시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,820	50	- 0.73%	462,557	3,182
13:58	6,820	50	- 0.73%	462,309	3,180
13:57	6,830	40	- 0.58%	461,941	3,178
13:56	6,830	40	- 0.58%	461,811	3,177
13:55	6,820	50	- 0.73%	460,922	3,171
13:54	6,820	50	- 0.73%	460,615	3,169
13:53	6,820	50	- 0.73%	460,537	3,168
13:52	6,820	50	- 0.73%	460,053	3,165
13:51	6,820	50	- 0.73%	458,672	3,155
13:50	6,810	60	- 0.87%	458,521	3,154