시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,800	70	- 1.02%	471,274	3,241
14:09	6,810	60	- 0.87%	470,673	3,237
14:08	6,805	65	- 0.95%	470,217	3,234
14:07	6,810	60	- 0.87%	470,207	3,234
14:06	6,810	60	- 0.87%	470,080	3,233
14:05	6,815	55	- 0.80%	469,752	3,231
14:04	6,820	50	- 0.73%	469,426	3,229
14:03	6,815	55	- 0.80%	469,012	3,226
14:02	6,820	50	- 0.73%	463,804	3,190
14:01	6,820	50	- 0.73%	462,898	3,184