시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,810	60	- 0.87%	490,288	3,371
14:19	6,810	60	- 0.87%	480,021	3,301
14:18	6,810	60	- 0.87%	479,559	3,298
14:17	6,820	50	- 0.73%	479,199	3,295
14:16	6,800	70	- 1.02%	478,069	3,288
14:15	6,810	60	- 0.87%	475,891	3,273
14:14	6,810	60	- 0.87%	475,617	3,271
14:13	6,800	70	- 1.02%	474,662	3,264
14:12	6,800	70	- 1.02%	473,194	3,254
14:11	6,810	60	- 0.87%	471,856	3,245