시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,810	60	- 0.87%	497,014	3,416
14:29	6,810	60	- 0.87%	496,698	3,414
14:28	6,820	50	- 0.73%	496,171	3,411
14:27	6,820	50	- 0.73%	496,125	3,410
14:26	6,810	60	- 0.87%	495,797	3,408
14:25	6,810	60	- 0.87%	495,789	3,408
14:24	6,800	70	- 1.02%	491,304	3,378
14:23	6,800	70	- 1.02%	491,255	3,377
14:22	6,810	60	- 0.87%	491,233	3,377
14:21	6,800	70	- 1.02%	490,396	3,371