시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,810	60	- 0.87%	513,028	3,526
14:39	6,810	60	- 0.87%	508,162	3,492
14:38	6,830	40	- 0.58%	506,860	3,484
14:37	6,810	60	- 0.87%	506,630	3,482
14:36	6,810	60	- 0.87%	506,239	3,479
14:35	6,820	50	- 0.73%	502,885	3,456
14:34	6,820	50	- 0.73%	502,782	3,456
14:33	6,810	60	- 0.87%	502,767	3,456
14:32	6,830	40	- 0.58%	502,762	3,456
14:31	6,820	50	- 0.73%	498,773	3,428