| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 6,800 | 70 | - 1.02% | 521,276 | 3,582 |
| 14:49 | 6,795 | 75 | - 1.09% | 521,176 | 3,581 |
| 14:48 | 6,800 | 70 | - 1.02% | 521,167 | 3,581 |
| 14:47 | 6,800 | 70 | - 1.02% | 521,073 | 3,580 |
| 14:46 | 6,800 | 70 | - 1.02% | 520,232 | 3,575 |
| 14:45 | 6,810 | 60 | - 0.87% | 518,908 | 3,566 |
| 14:44 | 6,800 | 70 | - 1.02% | 518,447 | 3,562 |
| 14:43 | 6,800 | 70 | - 1.02% | 518,441 | 3,562 |
| 14:42 | 6,810 | 60 | - 0.87% | 518,437 | 3,562 |
| 14:41 | 6,800 | 70 | - 1.02% | 513,536 | 3,529 |