시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,020	150	+ 2.18%	97,004	675
09:12	7,010	140	+ 2.04%	85,023	591
09:11	7,010	140	+ 2.04%	75,259	522
09:10	6,960	90	+ 1.31%	54,666	378
09:09	6,920	50	+ 0.73%	49,095	339
09:08	6,930	60	+ 0.87%	40,701	281
09:07	6,920	50	+ 0.73%	39,316	272
09:06	6,910	40	+ 0.58%	38,009	263
09:05	6,900	30	+ 0.44%	34,783	240
09:04	6,870	0	0.00%	33,927	234