시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,960	90	+ 1.31%	119,243	830
09:22	6,970	100	+ 1.46%	119,021	828
09:21	6,970	100	+ 1.46%	115,576	804
09:20	6,980	110	+ 1.60%	114,562	797
09:19	6,960	90	+ 1.31%	113,219	788
09:18	6,990	120	+ 1.75%	110,883	772
09:17	7,000	130	+ 1.89%	109,957	765
09:16	6,970	100	+ 1.46%	105,848	737
09:15	6,970	100	+ 1.46%	103,827	723
09:14	7,000	130	+ 1.89%	99,835	695