시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,930	60	+ 0.87%	139,570	971
09:32	6,920	50	+ 0.73%	138,600	964
09:31	6,920	50	+ 0.73%	138,365	962
09:30	6,910	40	+ 0.58%	137,670	958
09:29	6,900	30	+ 0.44%	130,158	906
09:28	6,910	40	+ 0.58%	127,299	886
09:27	6,930	60	+ 0.87%	125,636	874
09:26	6,950	80	+ 1.16%	123,530	860
09:25	6,950	80	+ 1.16%	122,345	852
09:24	6,960	90	+ 1.31%	120,988	842