시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,900	30	+ 0.44%	196,603	1,365
09:42	6,870	0	0.00%	195,384	1,356
09:41	6,890	20	+ 0.29%	182,067	1,265
09:40	6,930	60	+ 0.87%	172,820	1,201
09:39	6,910	40	+ 0.58%	172,732	1,200
09:38	6,930	60	+ 0.87%	165,382	1,149
09:37	6,930	60	+ 0.87%	163,910	1,139
09:36	6,940	70	+ 1.02%	163,209	1,134
09:35	6,940	70	+ 1.02%	162,877	1,132
09:34	6,940	70	+ 1.02%	140,509	977