시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,860	10	- 0.15%	232,225	1,609
09:52	6,860	10	- 0.15%	229,180	1,588
09:51	6,860	10	- 0.15%	227,418	1,576
09:50	6,850	20	- 0.29%	221,620	1,536
09:49	6,850	20	- 0.29%	215,509	1,494
09:48	6,860	10	- 0.15%	210,266	1,459
09:47	6,870	0	0.00%	207,001	1,436
09:46	6,880	10	+ 0.15%	206,916	1,436
09:45	6,870	0	0.00%	204,282	1,417
09:44	6,860	10	- 0.15%	203,378	1,411