시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,850	20	- 0.29%	264,924	1,833
10:02	6,840	30	- 0.44%	263,192	1,821
10:01	6,860	10	- 0.15%	252,415	1,747
10:00	6,840	30	- 0.44%	251,662	1,742
09:59	6,830	40	- 0.58%	244,631	1,694
09:58	6,850	20	- 0.29%	243,397	1,685
09:57	6,840	30	- 0.44%	242,456	1,679
09:56	6,850	20	- 0.29%	235,710	1,633
09:55	6,850	20	- 0.29%	235,576	1,632
09:54	6,850	20	- 0.29%	233,693	1,619