시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,880	10	+ 0.15%	272,863	1,887
10:12	6,880	10	+ 0.15%	271,508	1,878
10:11	6,880	10	+ 0.15%	268,869	1,860
10:10	6,870	0	0.00%	267,168	1,848
10:09	6,870	0	0.00%	267,167	1,848
10:08	6,880	10	+ 0.15%	266,358	1,842
10:07	6,860	10	- 0.15%	265,957	1,840
10:06	6,860	10	- 0.15%	265,845	1,839
10:05	6,860	10	- 0.15%	265,623	1,837
10:04	6,860	10	- 0.15%	265,221	1,835