시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,850	20	- 0.29%	280,452	1,939
10:22	6,860	10	- 0.15%	280,313	1,938
10:21	6,890	20	+ 0.29%	274,777	1,900
10:20	6,890	20	+ 0.29%	273,858	1,894
10:19	6,890	20	+ 0.29%	273,799	1,894
10:18	6,890	20	+ 0.29%	273,738	1,893
10:17	6,880	10	+ 0.15%	273,388	1,891
10:16	6,890	20	+ 0.29%	273,366	1,891
10:15	6,880	10	+ 0.15%	273,063	1,889
10:14	6,880	10	+ 0.15%	273,062	1,889