시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,810	60	- 0.87%	535,989	3,682
14:59	6,810	60	- 0.87%	535,394	3,678
14:58	6,800	70	- 1.02%	535,284	3,677
14:57	6,810	60	- 0.87%	535,266	3,677
14:56	6,810	60	- 0.87%	532,978	3,661
14:55	6,810	60	- 0.87%	528,097	3,628
14:54	6,800	70	- 1.02%	527,554	3,624
14:53	6,800	70	- 1.02%	527,470	3,624
14:52	6,800	70	- 1.02%	521,950	3,586
14:51	6,790	80	- 1.16%	521,763	3,585