시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,830	40	- 0.58%	299,171	2,067
10:32	6,840	30	- 0.44%	298,095	2,060
10:31	6,830	40	- 0.58%	298,073	2,060
10:30	6,830	40	- 0.58%	296,192	2,047
10:29	6,840	30	- 0.44%	290,322	2,007
10:28	6,840	30	- 0.44%	289,460	2,001
10:27	6,850	20	- 0.29%	286,494	1,981
10:26	6,850	20	- 0.29%	281,909	1,949
10:25	6,860	10	- 0.15%	281,147	1,944
10:24	6,860	10	- 0.15%	280,614	1,940