시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,830	40	- 0.58%	312,279	2,157
10:42	6,830	40	- 0.58%	310,972	2,148
10:41	6,820	50	- 0.73%	307,539	2,124
10:40	6,830	40	- 0.58%	307,317	2,123
10:39	6,840	30	- 0.44%	301,947	2,086
10:38	6,830	40	- 0.58%	301,726	2,085
10:37	6,840	30	- 0.44%	301,356	2,082
10:36	6,830	40	- 0.58%	301,312	2,082
10:35	6,830	40	- 0.58%	300,799	2,078
10:34	6,840	30	- 0.44%	299,871	2,072