시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,850	20	- 0.29%	315,300	2,177
10:52	6,850	20	- 0.29%	314,922	2,175
10:51	6,860	10	- 0.15%	314,620	2,173
10:50	6,850	20	- 0.29%	314,155	2,170
10:49	6,850	20	- 0.29%	314,136	2,170
10:48	6,850	20	- 0.29%	313,166	2,163
10:47	6,830	40	- 0.58%	312,913	2,161
10:46	6,840	30	- 0.44%	312,685	2,160
10:45	6,820	50	- 0.73%	312,639	2,159
10:44	6,830	40	- 0.58%	312,539	2,159