시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,850	20	- 0.29%	319,065	2,203
11:02	6,850	20	- 0.29%	318,549	2,200
11:01	6,840	30	- 0.44%	317,919	2,195
11:00	6,840	30	- 0.44%	317,246	2,191
10:59	6,850	20	- 0.29%	317,109	2,190
10:58	6,840	30	- 0.44%	316,761	2,187
10:57	6,830	40	- 0.58%	316,603	2,186
10:56	6,840	30	- 0.44%	316,558	2,186
10:55	6,860	10	- 0.15%	315,539	2,179
10:54	6,860	10	- 0.15%	315,442	2,178