시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,840	30	- 0.44%	330,807	2,284
11:12	6,840	30	- 0.44%	330,644	2,282
11:11	6,840	30	- 0.44%	330,498	2,281
11:10	6,840	30	- 0.44%	329,330	2,273
11:09	6,830	40	- 0.58%	329,115	2,272
11:08	6,840	30	- 0.44%	325,083	2,244
11:07	6,850	20	- 0.29%	323,999	2,237
11:06	6,840	30	- 0.44%	323,983	2,237
11:05	6,830	40	- 0.58%	323,982	2,237
11:04	6,840	30	- 0.44%	319,078	2,203