시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,840	30	- 0.44%	334,980	2,312
11:23	6,840	30	- 0.44%	334,563	2,309
11:22	6,850	20	- 0.29%	334,018	2,305
11:21	6,840	30	- 0.44%	334,013	2,305
11:20	6,850	20	- 0.29%	333,994	2,305
11:18	6,850	20	- 0.29%	333,872	2,304
11:17	6,840	30	- 0.44%	332,822	2,297
11:16	6,840	30	- 0.44%	332,422	2,295
11:15	6,830	40	- 0.58%	332,181	2,293
11:14	6,840	30	- 0.44%	331,868	2,291