시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,850	20	- 0.29%	341,219	2,355
11:33	6,850	20	- 0.29%	340,005	2,346
11:32	6,850	20	- 0.29%	339,987	2,346
11:31	6,840	30	- 0.44%	339,870	2,345
11:30	6,830	40	- 0.58%	339,628	2,344
11:29	6,830	40	- 0.58%	339,601	2,344
11:28	6,840	30	- 0.44%	338,822	2,338
11:27	6,840	30	- 0.44%	336,202	2,320
11:26	6,840	30	- 0.44%	335,657	2,317
11:25	6,840	30	- 0.44%	335,289	2,314