시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,860	10	- 0.15%	343,625	2,371
11:45	6,850	20	- 0.29%	343,435	2,370
11:44	6,850	20	- 0.29%	343,099	2,368
11:41	6,860	10	- 0.15%	342,475	2,363
11:40	6,850	20	- 0.29%	342,440	2,363
11:39	6,850	20	- 0.29%	342,436	2,363
11:38	6,860	10	- 0.15%	342,255	2,362
11:37	6,850	20	- 0.29%	341,736	2,358
11:36	6,840	30	- 0.44%	341,694	2,358
11:35	6,850	20	- 0.29%	341,564	2,357