시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,840	30	- 0.44%	362,517	2,500
11:57	6,850	20	- 0.29%	360,619	2,487
11:56	6,850	20	- 0.29%	360,419	2,486
11:55	6,830	40	- 0.58%	359,300	2,478
11:53	6,840	30	- 0.44%	347,303	2,396
11:52	6,850	20	- 0.29%	345,460	2,384
11:51	6,850	20	- 0.29%	344,939	2,380
11:50	6,850	20	- 0.29%	344,474	2,377
11:49	6,850	20	- 0.29%	344,434	2,377
11:47	6,850	20	- 0.29%	343,711	2,372