시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,830	40	- 0.58%	369,291	2,547
12:07	6,830	40	- 0.58%	369,290	2,547
12:06	6,840	30	- 0.44%	369,170	2,546
12:05	6,840	30	- 0.44%	369,081	2,545
12:04	6,840	30	- 0.44%	369,077	2,545
12:03	6,840	30	- 0.44%	368,991	2,545
12:02	6,840	30	- 0.44%	362,949	2,503
12:01	6,830	40	- 0.58%	362,876	2,503
12:00	6,840	30	- 0.44%	362,832	2,502
11:59	6,840	30	- 0.44%	362,700	2,502