시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,800	70	- 1.02%	546,235	3,751
15:09	6,800	70	- 1.02%	545,715	3,748
15:08	6,800	70	- 1.02%	544,449	3,739
15:07	6,800	70	- 1.02%	544,283	3,738
15:06	6,800	70	- 1.02%	544,081	3,737
15:05	6,800	70	- 1.02%	543,081	3,730
15:04	6,810	60	- 0.87%	540,521	3,713
15:03	6,800	70	- 1.02%	540,048	3,709
15:02	6,800	70	- 1.02%	538,517	3,699
15:01	6,805	65	- 0.95%	536,015	3,682