시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,820	50	- 0.73%	384,683	2,652
12:17	6,820	50	- 0.73%	384,608	2,651
12:16	6,820	50	- 0.73%	383,711	2,645
12:15	6,820	50	- 0.73%	374,035	2,579
12:14	6,820	50	- 0.73%	374,033	2,579
12:13	6,830	40	- 0.58%	374,031	2,579
12:12	6,830	40	- 0.58%	373,920	2,578
12:11	6,820	50	- 0.73%	373,820	2,578
12:10	6,830	40	- 0.58%	372,633	2,569
12:09	6,830	40	- 0.58%	372,220	2,567