시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,820	50	- 0.73%	391,967	2,701
12:27	6,820	50	- 0.73%	391,391	2,697
12:26	6,820	50	- 0.73%	390,749	2,693
12:25	6,820	50	- 0.73%	390,630	2,692
12:24	6,830	40	- 0.58%	390,357	2,690
12:23	6,830	40	- 0.58%	389,979	2,688
12:22	6,820	50	- 0.73%	389,020	2,681
12:21	6,820	50	- 0.73%	386,686	2,665
12:20	6,810	60	- 0.87%	384,868	2,653
12:19	6,820	50	- 0.73%	384,744	2,652